Travel and Leisure

Agexport – put 125

Posted on by joachin

KCZ17 Put 125 volume op interest
24-Jul-17 136.15 2.82 24 2203
25-Jul-17 134.2 3.24 10 2209
25-Jul-17 134.2 – 9 2211
26-Jul-17 138.35 2.32 9 2211
27-Jul-17 139.5 2.08 1061 2577
28-Jul-17 141.4 1.79 112 2596
4-Aug-17 143.7 1.42 795 3137
7-Aug-17 145.55 1.21 96 3164
8-Aug-17 146.3 1.11 162 3067
9-Aug-17 146.15 1.05 127 3081
10-Aug-17 142 1.49 382 3150
11-Aug-17 143.85 1.25 526 3402
14-Aug-17 140.5 1.56 181 3529
15-Aug-17 135.55 2.39 283 3733
23-Aug-17 128.7 3.75 110 3883
24-Aug-17 127.9 4.28 161 3938
25-Aug-17 131.4 3.11 261 4000
28-Aug-17 131.35 3.13 407 4191
1-Sep-17 129.05 3.86 5 4557
4-Sep-17 129.05 3.86 127 4600
5-Sep-17 127.85 4.37 – 4600
6-Sep-17 127.9 4.3 207 4599
8-Sep-17 127.9 4.3 207 4599
11-Sep-17 127.9 2.63 97 5353
12-Sep-17 136.05 1.81 389 5367
13-Sep-17 137.85 1.81 389 5367
14-Sep-17 137.65 1.19 766 5721
15-Sep-17 141.4 0.86 307 5782
18-Sep-17 140.35 0.89 160 5792
19-Sep-17 135.35 1.39 836 5587
20-Sep-17 136.55 1.19 144 5591
21-Sep-17 135 1.23 222 5591
12-Oct-17 126.35 3.06 1770 6180
13-Oct-17 126.45 2.95 654 5912
16-Oct-17 123.75 3.91 377 5940
19-Oct-17 126.85 2.21 339 5239
20-Oct-17 125.25 2.79 581 5363
24-Oct-17 125.25 3.73 97 5371
25-Oct-17 124.1 3.13 114 5344

Leave a comment