KCZ17 | Put 125 | volume | op interest | |
24-Jul-17 | 136.15 | 2.82 | 24 | 2203 |
25-Jul-17 | 134.2 | 3.24 | 10 | 2209 |
25-Jul-17 | 134.2 | – | 9 | 2211 |
26-Jul-17 | 138.35 | 2.32 | 9 | 2211 |
27-Jul-17 | 139.5 | 2.08 | 1061 | 2577 |
28-Jul-17 | 141.4 | 1.79 | 112 | 2596 |
4-Aug-17 | 143.7 | 1.42 | 795 | 3137 |
7-Aug-17 | 145.55 | 1.21 | 96 | 3164 |
8-Aug-17 | 146.3 | 1.11 | 162 | 3067 |
9-Aug-17 | 146.15 | 1.05 | 127 | 3081 |
10-Aug-17 | 142 | 1.49 | 382 | 3150 |
11-Aug-17 | 143.85 | 1.25 | 526 | 3402 |
14-Aug-17 | 140.5 | 1.56 | 181 | 3529 |
15-Aug-17 | 135.55 | 2.39 | 283 | 3733 |
23-Aug-17 | 128.7 | 3.75 | 110 | 3883 |
24-Aug-17 | 127.9 | 4.28 | 161 | 3938 |
25-Aug-17 | 131.4 | 3.11 | 261 | 4000 |
28-Aug-17 | 131.35 | 3.13 | 407 | 4191 |
1-Sep-17 | 129.05 | 3.86 | 5 | 4557 |
4-Sep-17 | 129.05 | 3.86 | 127 | 4600 |
5-Sep-17 | 127.85 | 4.37 | – | 4600 |
6-Sep-17 | 127.9 | 4.3 | 207 | 4599 |
8-Sep-17 | 127.9 | 4.3 | 207 | 4599 |
11-Sep-17 | 127.9 | 2.63 | 97 | 5353 |
12-Sep-17 | 136.05 | 1.81 | 389 | 5367 |
13-Sep-17 | 137.85 | 1.81 | 389 | 5367 |
14-Sep-17 | 137.65 | 1.19 | 766 | 5721 |
15-Sep-17 | 141.4 | 0.86 | 307 | 5782 |
18-Sep-17 | 140.35 | 0.89 | 160 | 5792 |
19-Sep-17 | 135.35 | 1.39 | 836 | 5587 |
20-Sep-17 | 136.55 | 1.19 | 144 | 5591 |
21-Sep-17 | 135 | 1.23 | 222 | 5591 |
12-Oct-17 | 126.35 | 3.06 | 1770 | 6180 |
13-Oct-17 | 126.45 | 2.95 | 654 | 5912 |
16-Oct-17 | 123.75 | 3.91 | 377 | 5940 |
19-Oct-17 | 126.85 | 2.21 | 339 | 5239 |
20-Oct-17 | 125.25 | 2.79 | 581 | 5363 |
24-Oct-17 | 125.25 | 3.73 | 97 | 5371 |
25-Oct-17 | 124.1 | 3.13 | 114 | 5344 |