|
KCZ17 |
Put 125 |
volume |
op interest |
24-Jul-17 |
136.15 |
2.82 |
24 |
2203 |
25-Jul-17 |
134.2 |
3.24 |
10 |
2209 |
25-Jul-17 |
134.2 |
– |
9 |
2211 |
26-Jul-17 |
138.35 |
2.32 |
9 |
2211 |
27-Jul-17 |
139.5 |
2.08 |
1061 |
2577 |
28-Jul-17 |
141.4 |
1.79 |
112 |
2596 |
4-Aug-17 |
143.7 |
1.42 |
795 |
3137 |
7-Aug-17 |
145.55 |
1.21 |
96 |
3164 |
8-Aug-17 |
146.3 |
1.11 |
162 |
3067 |
9-Aug-17 |
146.15 |
1.05 |
127 |
3081 |
10-Aug-17 |
142 |
1.49 |
382 |
3150 |
11-Aug-17 |
143.85 |
1.25 |
526 |
3402 |
14-Aug-17 |
140.5 |
1.56 |
181 |
3529 |
15-Aug-17 |
135.55 |
2.39 |
283 |
3733 |
23-Aug-17 |
128.7 |
3.75 |
110 |
3883 |
24-Aug-17 |
127.9 |
4.28 |
161 |
3938 |
25-Aug-17 |
131.4 |
3.11 |
261 |
4000 |
28-Aug-17 |
131.35 |
3.13 |
407 |
4191 |
1-Sep-17 |
129.05 |
3.86 |
5 |
4557 |
4-Sep-17 |
129.05 |
3.86 |
127 |
4600 |
5-Sep-17 |
127.85 |
4.37 |
– |
4600 |
6-Sep-17 |
127.9 |
4.3 |
207 |
4599 |
8-Sep-17 |
127.9 |
4.3 |
207 |
4599 |
11-Sep-17 |
127.9 |
2.63 |
97 |
5353 |
12-Sep-17 |
136.05 |
1.81 |
389 |
5367 |
13-Sep-17 |
137.85 |
1.81 |
389 |
5367 |
14-Sep-17 |
137.65 |
1.19 |
766 |
5721 |
15-Sep-17 |
141.4 |
0.86 |
307 |
5782 |
18-Sep-17 |
140.35 |
0.89 |
160 |
5792 |
19-Sep-17 |
135.35 |
1.39 |
836 |
5587 |
20-Sep-17 |
136.55 |
1.19 |
144 |
5591 |
21-Sep-17 |
135 |
1.23 |
222 |
5591 |
12-Oct-17 |
126.35 |
3.06 |
1770 |
6180 |
13-Oct-17 |
126.45 |
2.95 |
654 |
5912 |
16-Oct-17 |
123.75 |
3.91 |
377 |
5940 |
19-Oct-17 |
126.85 |
2.21 |
339 |
5239 |
20-Oct-17 |
125.25 |
2.79 |
581 |
5363 |
24-Oct-17 |
125.25 |
3.73 |
97 |
5371 |
25-Oct-17 |
124.1 |
3.13 |
114 |
5344 |
Like this:
Like Loading...
Related